Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00115000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 1 | 9 | 168.75% |
FN240719P00115000 | 2024-01-10 2:30PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.61% |
FN241018P00115000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.30 | 0.20 | 4.90 | 0.00 | - | 1 | 15 | 70.01% |
FN241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |