Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00130000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 278.61% |
FN240719P00130000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.11% |
FN241018P00130000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.75 | 2.00 | 6.10 | 0.00 | - | 2 | 4 | 66.80% |
FN241115P00130000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 5.60 | 0.05 | 4.90 | 0.00 | - | 4 | 9 | 54.04% |