Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00140000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 246.83% |
FN240621P00140000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 15 | 100.78% |
FN240719P00140000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 5.00 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 78.06% |
FN241018P00140000 | 2024-02-27 11:16AM EDT | 2024-10-18 | 4.53 | 3.70 | 7.40 | 0.00 | - | - | 10 | 65.56% |
FN241115P00140000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 9.60 | 0.75 | 5.30 | 0.00 | - | 3 | 2 | 50.49% |