Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00145000 | 2024-02-06 11:01AM EDT | 2024-05-17 | 36.20 | 75.70 | 80.50 | 0.00 | - | - | 8 | 170.80% |
FN241115C00145000 | 2024-02-06 4:51PM EDT | 2024-11-15 | 49.50 | 84.00 | 88.00 | 0.00 | - | - | 1 | 65.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00145000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 121.88% |
FN240719P00145000 | 2024-01-23 11:26AM EDT | 2024-07-19 | 3.21 | 0.65 | 5.00 | 0.00 | - | 9 | 9 | 77.05% |
FN241115P00145000 | 2024-04-12 1:25PM EDT | 2024-11-15 | 11.81 | 1.60 | 6.00 | 0.00 | - | 2 | 0 | 50.78% |