Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00150000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 41.80 | 72.20 | 77.00 | 0.00 | - | 4 | 4 | 64.38% |
FN241115C00150000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 43.25 | 79.00 | 83.30 | 0.00 | - | 1 | 1 | 62.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00150000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 104.69% |
FN240621P00150000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 88.59% |
FN240719P00150000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 68.62% |
FN241018P00150000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 5.40 | 6.30 | 9.90 | 0.00 | - | - | 1 | 66.63% |
FN241115P00150000 | 2024-04-17 10:35AM EDT | 2024-11-15 | 14.00 | 1.90 | 6.40 | 0.00 | - | - | 1 | 56.38% |