Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00155000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 42 | 96.09% |
FN240621P00155000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 2.43 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 82.97% |
FN240719P00155000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 5.81 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 64.09% |
FN241018P00155000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 3.00 | 1.45 | 4.00 | -7.99 | -72.70% | 2 | 4 | 49.00% |