Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.714,67 +420,59 (+0,75%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00160000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 52.30 | 60.50 | 65.40 | 0.00 | - | 152 | 119 | 125.39% |
| FN240719C00160000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 20.60 | 62.60 | 67.50 | 0.00 | - | 2 | 22 | 59.53% |
| FN241115C00160000 | 2024-04-12 2:43PM EDT | 2024-11-15 | 35.00 | 71.10 | 75.00 | 0.00 | - | 1 | 0 | 60.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00160000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 522 | 103.13% |
| FN240621P00160000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 9.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.98% |
| FN240719P00160000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 13.05 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 60.11% |
| FN241018P00160000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 5.54 | 2.50 | 5.70 | 0.00 | - | 6 | 0 | 51.75% |
| FN241115P00160000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 12.00 | 15.00 | 17.80 | 0.00 | - | 1 | 4 | 74.98% |
© 2024 Yahoo. Tutti i diritti riservati.