Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00165000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 28.40 | 55.50 | 60.40 | 0.00 | - | 3 | 29 | 115.14% |
FN240621C00165000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 16.83 | 56.50 | 61.30 | 0.00 | - | 1 | 2 | 60.25% |
FN240719C00165000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 15.50 | 58.00 | 62.50 | 0.00 | - | 8 | 29 | 56.51% |
FN241115C00165000 | 2024-04-12 10:47AM EDT | 2024-11-15 | 32.00 | 67.00 | 71.00 | 0.00 | - | 1 | 0 | 58.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00165000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 149 | 189.06% |
FN240621P00165000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 72.33% |
FN240719P00165000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 7.70 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 55.43% |