Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,89 -1.743,45 (-2,99%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00170000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 39.85 | 50.50 | 55.40 | 0.00 | - | 2 | 36 | 97.27% |
| FN240621C00170000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 43.90 | 51.70 | 56.50 | 0.00 | - | 1 | 15 | 56.84% |
| FN240719C00170000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 46.80 | 53.50 | 57.80 | 0.00 | - | 1 | 8 | 54.16% |
| FN241115C00170000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 31.80 | 63.00 | 67.00 | 0.00 | - | 2 | 7 | 57.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00170000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 79.69% |
| FN240621P00170000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 4.80 | 0.00 | - | 17 | 21 | 65.99% |
| FN240719P00170000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 1.90 | 0.65 | 1.95 | 0.00 | - | 1 | 20 | 48.24% |
| FN241018P00170000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 17.90 | 4.30 | 6.40 | 0.00 | - | - | 1 | 46.87% |
| FN241115P00170000 | 2024-02-26 2:10PM EDT | 2024-11-15 | 13.40 | 14.00 | 18.50 | 0.00 | - | 1 | 3 | 66.22% |
© 2024 Yahoo. Tutti i diritti riservati.