Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00175000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 32.09 | 45.70 | 50.50 | 0.00 | - | 1 | 41 | 96.39% |
FN240621C00175000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 12.30 | 46.70 | 51.50 | 0.00 | - | - | 2 | 52.00% |
FN240719C00175000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 48.00 | 49.00 | 53.10 | +22.40 | +87.50% | 2 | 2 | 51.94% |
FN241115C00175000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 32.60 | 59.60 | 63.00 | 0.00 | - | 1 | 0 | 56.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00175000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.57 | 0.00 | 1.00 | 0.00 | - | 28 | 42 | 102.00% |
FN240621P00175000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 60.63% |
FN240719P00175000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 2.55 | 0.90 | 1.75 | 0.00 | - | 2 | 18 | 42.94% |