Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.668,85 +356,96 (+0,63%)
Fabrinet (FN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00180000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 28.60 | 40.70 | 45.50 | 0.00 | - | 3 | 132 | 86.87% |
| FN240621C00180000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 13.60 | 42.50 | 46.00 | 0.00 | - | 2 | 3 | 61.11% |
| FN240719C00180000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 38.55 | 44.50 | 48.50 | 0.00 | - | 40 | 7 | 58.35% |
| FN241018C00180000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 47.60 | 52.50 | 55.70 | 0.00 | - | 16 | 10 | 52.25% |
| FN241115C00180000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 46.00 | 55.50 | 59.60 | 0.00 | - | 4 | 9 | 55.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00180000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 510 | 135.55% |
| FN240621P00180000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 1.00 | 0.35 | 1.60 | 0.00 | - | 3 | 16 | 49.24% |
| FN240719P00180000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 20.20 | 1.55 | 2.65 | 0.00 | - | 2 | 8 | 44.21% |
| FN241018P00180000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 9.70 | 6.70 | 8.40 | 0.00 | - | 1 | 1 | 45.22% |
| FN241115P00180000 | 2024-05-07 10:38AM EDT | 2024-11-15 | 12.94 | 8.20 | 12.20 | 0.00 | - | 1 | 9 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.