Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,60 +112,04 (+0,20%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00185000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 27.50 | 35.70 | 40.50 | 0.00 | - | 8 | 13 | 83.69% |
| FN240621C00185000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.00 | 37.50 | 41.70 | 0.00 | - | - | 1 | 60.29% |
| FN240719C00185000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 12.70 | 40.10 | 43.90 | 0.00 | - | 2 | 2 | 55.42% |
| FN241018C00185000 | 2024-05-07 10:48AM EDT | 2024-10-18 | 42.00 | 48.50 | 52.30 | 0.00 | - | 1 | 3 | 51.49% |
| FN241115C00185000 | 2024-05-06 12:09PM EDT | 2024-11-15 | 31.25 | 52.10 | 56.30 | 0.00 | - | 6 | 6 | 55.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00185000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 14 | 55 | 132.57% |
| FN240621P00185000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 2.98 | 0.10 | 1.80 | 0.00 | - | 2 | 7 | 46.47% |
| FN240719P00185000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 4.77 | 2.05 | 2.75 | 0.00 | - | 1 | 5 | 40.86% |
| FN241018P00185000 | 2024-03-15 9:53AM EDT | 2024-10-18 | 19.80 | 27.00 | 30.50 | 0.00 | - | 2 | 2 | 85.17% |
| FN241115P00185000 | 2024-04-03 3:00PM EDT | 2024-11-15 | 23.37 | 24.70 | 28.50 | 0.00 | - | 1 | 1 | 74.51% |
© 2024 Yahoo. Tutti i diritti riservati.