Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.348,88 -2.117,93 (-3,62%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00190000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 30.50 | 30.70 | 35.50 | +2.50 | +8.93% | 3 | 114 | 68.16% |
| FN240621C00190000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 28.88 | 33.00 | 37.30 | 0.00 | - | - | 0 | 56.91% |
| FN240719C00190000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 30.75 | 35.50 | 39.50 | 0.00 | - | 2 | 19 | 52.27% |
| FN241018C00190000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 18.90 | 45.10 | 48.80 | 0.00 | - | 1 | 1 | 50.71% |
| FN241115C00190000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 41.67 | 49.10 | 53.00 | 0.00 | - | 6 | 7 | 54.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00190000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 70.95% |
| FN240621P00190000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 1.47 | 1.20 | 1.85 | -3.93 | -72.78% | 2 | 6 | 41.35% |
| FN240719P00190000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 2.89 | 2.75 | 3.30 | -2.87 | -49.83% | 6 | 20 | 38.88% |
| FN241018P00190000 | 2024-03-13 1:11PM EDT | 2024-10-18 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 85.50% |
| FN241115P00190000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.