Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00195000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 19.20 | 25.70 | 30.40 | 0.00 | - | 9 | 110 | 57.23% |
FN240621C00195000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 22.15 | 28.80 | 32.50 | 0.00 | - | 9 | 11 | 51.95% |
FN240719C00195000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 25.50 | 31.70 | 35.50 | 0.00 | - | 2 | 4 | 50.61% |
FN241018C00195000 | 2024-03-25 3:23PM EDT | 2024-10-18 | 28.50 | 13.90 | 15.50 | 0.00 | - | 4 | 4 | 0.00% |
FN241115C00195000 | 2024-05-07 12:32PM EDT | 2024-11-15 | 39.67 | 45.70 | 49.50 | 0.00 | - | 8 | 9 | 53.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00195000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 16.60 | 0.00 | 4.80 | 0.00 | - | 18 | 29 | 97.36% |
FN240621P00195000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 2.05 | 1.70 | 2.50 | -0.65 | -24.07% | 1 | 3 | 40.32% |
FN240719P00195000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 6.50 | 3.60 | 5.70 | 0.00 | - | 1 | 13 | 43.58% |