Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.548,99 +186,75 (+0,33%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00200000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 23.30 | 21.20 | 25.00 | +5.10 | +28.02% | 24 | 338 | 53.76% |
| FN240621C00200000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 22.85 | 24.50 | 28.10 | +0.59 | +2.65% | 1 | 11 | 49.18% |
| FN240719C00200000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 24.00 | 27.50 | 31.80 | 0.00 | - | 2 | 27 | 49.85% |
| FN241018C00200000 | 2024-05-08 2:44PM EDT | 2024-10-18 | 31.40 | 38.90 | 42.50 | 0.00 | - | 10 | 8 | 50.20% |
| FN241115C00200000 | 2024-03-28 11:26AM EDT | 2024-11-15 | 28.00 | 17.30 | 20.10 | 0.00 | - | 10 | 8 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00200000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.65 | -0.55 | -68.75% | 15 | 162 | 53.13% |
| FN240621P00200000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 3.00 | 2.35 | 4.70 | -1.90 | -38.78% | 2 | 4 | 46.20% |
| FN240719P00200000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 9.40 | 4.70 | 7.40 | 0.00 | - | 1 | 8 | 44.59% |
| FN241018P00200000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 17.50 | 12.30 | 14.20 | 0.00 | - | 10 | 12 | 42.93% |
© 2024 Yahoo. Tutti i diritti riservati.