Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.569,75 +200,04 (+0,35%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00210000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 13.40 | 12.60 | 14.40 | +3.40 | +34.00% | 1 | 126 | 54.30% |
| FN240621C00210000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 15.40 | 17.80 | 20.70 | 0.00 | - | 11 | 22 | 46.31% |
| FN240719C00210000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 19.43 | 22.20 | 24.70 | 0.00 | - | 6 | 33 | 47.00% |
| FN241018C00210000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 31.00 | 32.80 | 36.40 | 0.00 | - | 1 | 6 | 52.06% |
| FN241115C00210000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 33.00 | 36.60 | 40.50 | 0.00 | - | 1 | 2 | 51.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00210000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.95 | -1.05 | -55.26% | 4 | 60 | 44.24% |
| FN240621P00210000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 5.00 | 4.50 | 6.00 | -1.80 | -26.47% | 3 | 40 | 38.88% |
| FN240719P00210000 | 2024-05-07 2:03PM EDT | 2024-07-19 | 12.40 | 7.60 | 8.70 | 0.00 | - | 8 | 10 | 37.80% |
| FN241115P00210000 | 2024-01-29 2:09PM EDT | 2024-11-15 | 25.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 57.58% |
© 2024 Yahoo. Tutti i diritti riservati.