Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.496,36 +305,09 (+0,54%)
Fabrinet (FN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00220000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 5.80 | 5.60 | 6.30 | +2.30 | +65.71% | 5 | 141 | 39.36% |
| FN240621C00220000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 12.60 | 11.90 | 14.60 | +2.70 | +27.27% | 4 | 36 | 44.07% |
| FN240719C00220000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 16.70 | 15.00 | 18.20 | +8.50 | +103.66% | 2 | 7 | 43.50% |
| FN241018C00220000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 25.10 | 28.40 | 30.90 | 0.00 | - | - | 1 | 50.55% |
| FN241115C00220000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 33.00 | 32.80 | 35.20 | 0.00 | - | 1 | 11 | 51.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00220000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 3.40 | 2.55 | 3.40 | -2.80 | -45.16% | 3 | 11 | 37.93% |
| FN240621P00220000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 9.30 | 8.10 | 10.70 | -3.60 | -27.91% | 2 | 1 | 40.14% |
| FN240719P00220000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 14.20 | 10.60 | 13.90 | 0.00 | - | 3 | 1 | 39.42% |
| FN241018P00220000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 53.80 | 20.50 | 22.90 | 0.00 | - | 2 | 0 | 41.47% |
| FN241115P00220000 | 2024-02-09 1:10PM EDT | 2024-11-15 | 36.30 | 30.00 | 33.80 | 0.00 | - | - | 8 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.