Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00230000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.77 | 1.55 | 2.20 | -0.08 | -4.32% | 2 | 19 | 40.14% |
FN240621C00230000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 8.20 | 7.80 | 10.10 | +1.70 | +26.15% | 8 | 10 | 43.86% |
FN240719C00230000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 11.10 | 11.20 | 12.80 | +1.50 | +15.62% | 1 | 41 | 40.96% |
FN241018C00230000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 22.00 | 24.10 | 25.80 | 0.00 | - | 1 | 2 | 49.05% |
FN241115C00230000 | 2024-03-19 10:17AM EDT | 2024-11-15 | 17.68 | 7.90 | 10.20 | 0.00 | - | 6 | 35 | 20.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00230000 | 2024-02-28 3:50PM EDT | 2024-05-17 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 322.20% |
FN240719P00230000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 24.40 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 38.20% |
FN241115P00230000 | 2024-05-06 10:41AM EDT | 2024-11-15 | 53.70 | 29.50 | 32.40 | 0.00 | - | 2 | 2 | 44.24% |