Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00240000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 3.07 | 0.20 | 4.70 | 0.00 | - | 1 | 16 | 65.85% |
FN240621C00240000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 4.20 | 4.80 | 6.00 | +0.20 | +5.00% | 7 | 10 | 41.02% |
FN240719C00240000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 6.90 | 8.00 | 9.00 | 0.00 | - | 1 | 37 | 40.12% |
FN241115C00240000 | 2024-02-09 3:16PM EDT | 2024-11-15 | 20.10 | 25.30 | 28.50 | 0.00 | - | - | 30 | 52.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00240000 | 2024-02-28 3:50PM EDT | 2024-05-17 | 39.80 | 50.50 | 55.00 | 0.00 | - | 12 | 12 | 344.26% |
FN240719P00240000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 30.00 | 22.80 | 25.50 | 0.00 | - | 5 | 1 | 38.03% |
FN241115P00240000 | 2024-02-09 2:35PM EDT | 2024-11-15 | 49.30 | 42.00 | 46.00 | 0.00 | - | - | 9 | 52.57% |