Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00250000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.06% |
FN240719C00250000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 1.07 | 5.50 | 6.50 | 0.00 | - | 7 | 12 | 40.57% |
FN241018C00250000 | 2024-05-10 9:54AM EDT | 2024-10-18 | 15.30 | 16.20 | 18.40 | +3.80 | +33.04% | 1 | 12 | 48.30% |
FN241115C00250000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 10.17 | 20.40 | 23.30 | 0.00 | - | 2 | 12 | 50.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00250000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 39.20 | 25.50 | 29.50 | 0.00 | - | - | 0 | 82.91% |
FN240719P00250000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 37.80 | 28.80 | 32.90 | 0.00 | - | - | 0 | 37.93% |