Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00260000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.25 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 112.35% |
FN240621C00260000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 2.10 | 1.55 | 3.50 | 0.00 | - | 3 | 4 | 48.19% |
FN240719C00260000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 3.20 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 40.09% |
FN241115C00260000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 15.34 | 4.70 | 6.10 | 0.00 | - | 1 | 65 | 27.98% |