Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00290000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 158.96% |
FN240719C00290000 | 2023-12-27 1:11PM EDT | 2024-07-19 | 4.00 | 3.90 | 5.70 | 0.00 | - | - | 1 | 57.77% |
FN241018C00290000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.70 | 7.10 | 8.70 | 0.00 | - | - | 1 | 47.08% |