Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00300000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 159.79% |
FN240719C00300000 | 2024-03-07 4:03PM EDT | 2024-07-19 | 6.00 | 0.20 | 4.20 | 0.00 | - | - | 1 | 59.42% |
FN241018C00300000 | 2024-03-04 10:45AM EDT | 2024-10-18 | 11.80 | 2.05 | 6.00 | 0.00 | - | 1 | 1 | 43.93% |
FN241115C00300000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.35 | 7.70 | 11.40 | 0.00 | - | - | 4 | 51.64% |