Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00320000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 116.41% |
FN240719C00320000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.90 | 0.25 | 0.80 | 0.00 | - | 16 | 26 | 46.68% |
FN241018C00320000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.75 | 2.55 | 6.50 | 0.00 | - | 1 | 5 | 51.09% |
FN241115C00320000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 5.50 | 8.70 | 0.00 | - | 3 | 3 | 52.05% |