Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00330000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 999 | 99.80% |
FN240719C00330000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 61.93% |
FN241018C00330000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
FN241115C00330000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 5.55 | 4.50 | 7.60 | 0.00 | - | 3 | 15 | 52.04% |