Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240816C00012500 | 2024-04-30 3:38PM EDT | 12.50 | 1.36 | 1.00 | 1.65 | 0.00 | - | 1 | 108 | 40.19% |
FNB240816C00015000 | 2024-04-26 2:35PM EDT | 15.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 393 | 38.14% |
FNB240816C00017500 | 2024-04-04 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 645 | 56.35% |
FNB240816C00020000 | 2024-02-12 4:18PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 40.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240816P00010000 | 2024-04-24 3:55PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
FNB240816P00012500 | 2024-04-26 2:35PM EDT | 12.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.11% |
FNB240816P00015000 | 2024-04-24 11:57AM EDT | 15.00 | 2.25 | 1.40 | 2.15 | 0.00 | - | 3 | 11 | 39.06% |
FNB240816P00020000 | 2023-12-19 11:27AM EDT | 20.00 | 7.00 | 5.80 | 9.50 | 0.00 | - | - | 0 | 96.00% |