Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB241115C00012500 | 2024-04-30 3:38PM EDT | 12.50 | 1.61 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 47.17% |
FNB241115C00015000 | 2024-04-23 10:14AM EDT | 15.00 | 0.53 | 0.00 | 1.05 | 0.00 | - | 12 | 92 | 39.60% |
FNB241115C00017500 | 2024-04-26 11:33AM EDT | 17.50 | 0.15 | 0.10 | 0.90 | 0.00 | - | 15 | 306 | 52.05% |
FNB241115C00020000 | 2024-04-08 2:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 59.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB241115P00010000 | 2024-04-17 12:16PM EDT | 10.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 20 | 117.82% |
FNB241115P00015000 | 2024-04-15 10:31AM EDT | 15.00 | 2.26 | 1.65 | 2.95 | 0.00 | - | - | 1 | 51.95% |