Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517C00010000 | 2023-12-20 1:44PM EDT | 10.00 | 4.20 | 2.50 | 4.70 | 0.00 | - | 1 | 2 | 250.78% |
FNB240517C00012500 | 2024-05-06 10:27AM EDT | 12.50 | 1.50 | 1.35 | 1.70 | 0.00 | - | 3 | 143 | 67.97% |
FNB240517C00015000 | 2024-05-02 9:39AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 273 | 32.03% |
FNB240517C00017500 | 2024-04-09 3:50PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 138.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517P00007500 | 2024-04-18 3:05PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 324.61% |
FNB240517P00010000 | 2024-02-07 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 138.67% |
FNB240517P00012500 | 2024-05-03 11:09AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 51.17% |
FNB240517P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 106.64% |