Italia markets closed
Dow Jones
39.851,67 +293,56 (+0,74%) Nasdaq
16.743,10 +231,92 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%)
F.N.B. Corporation (FNB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00012500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 3 | 143 | 179.69% |
| FNB240621C00012500 | 2024-04-22 1:03PM EDT | 2024-06-21 | 1.00 | 0.40 | 2.90 | 0.00 | - | 30 | 101 | 116.99% |
| FNB240816C00012500 | 2024-04-30 3:38PM EDT | 2024-08-16 | 1.36 | 0.00 | 2.50 | 0.00 | - | 1 | 108 | 58.20% |
| FNB241115C00012500 | 2024-05-10 10:27AM EDT | 2024-11-15 | 2.25 | 2.00 | 2.25 | +0.25 | +12.50% | 1 | 6 | 34.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00012500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 84.38% |
| FNB240621P00012500 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.18% |
| FNB240816P00012500 | 2024-04-26 2:35PM EDT | 2024-08-16 | 0.32 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 56.84% |
| FNB241115P00012500 | 2024-05-03 12:50PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 29.98% |
© 2024 Yahoo. Tutti i diritti riservati.