Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517C00015000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 273 | 35.94% |
FNB240816C00015000 | 2024-04-26 2:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 393 | 26.66% |
FNB241115C00015000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.65 | 0.00 | - | 12 | 92 | 27.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517P00015000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 1.60 | 0.80 | 4.80 | 0.00 | - | 1 | 0 | 198.83% |
FNB240816P00015000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 2.25 | 1.25 | 1.60 | 0.00 | - | 3 | 11 | 28.22% |
FNB241115P00015000 | 2024-04-15 10:31AM EDT | 2024-11-15 | 2.26 | 1.45 | 1.85 | 0.00 | - | - | 1 | 27.34% |