Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517C00017500 | 2024-04-09 3:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 46 | 127.34% |
FNB240816C00017500 | 2024-04-04 3:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 645 | 53.32% |
FNB241115C00017500 | 2024-05-03 10:49AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 5 | 306 | 28.32% |