Italia markets close in 45 minutes
FTSE MIB
32.833,93 +168,72 (+0,52%) Dow Jones
38.531,18 -57,98 (-0,15%) Nasdaq
17.688,99 +0,11 (+0,00%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,41 +0,96 (+1,22%) Bitcoin EUR
61.274,82 -838,01 (-1,35%)
Fidelity MSCI Financials Index ETF (FNCL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240621C00047000 | 2023-12-13 2:21PM EDT | 47.00 | 4.60 | 6.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| FNCL240621C00049000 | 2024-04-09 9:52AM EDT | 49.00 | 10.10 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 190.04% |
| FNCL240621C00050000 | 2024-01-26 12:04PM EDT | 50.00 | 5.61 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 55.47% |
| FNCL240621C00051000 | 2023-12-27 11:33AM EDT | 51.00 | 4.16 | 3.70 | 5.80 | 0.00 | - | 3 | 2 | 0.00% |
| FNCL240621C00052000 | 2023-11-29 3:22PM EDT | 52.00 | 1.55 | 2.35 | 5.20 | 0.00 | - | - | 6 | 60.74% |
| FNCL240621C00053000 | 2024-04-15 2:15PM EDT | 53.00 | 4.04 | 5.50 | 7.70 | 0.00 | - | 1 | 0 | 167.43% |
| FNCL240621C00055000 | 2024-06-10 10:31AM EDT | 55.00 | 2.81 | 1.40 | 2.75 | 0.00 | - | 1 | 1 | 58.50% |
| FNCL240621C00056000 | 2024-05-29 9:30AM EDT | 56.00 | 2.05 | 0.30 | 1.70 | 0.00 | - | 1 | 0 | 42.29% |
| FNCL240621C00057000 | 2024-06-10 10:31AM EDT | 57.00 | 0.96 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.74% |
| FNCL240621C00059000 | 2024-05-20 3:55PM EDT | 59.00 | 1.12 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 61.08% |
| FNCL240621C00060000 | 2024-05-03 2:02PM EDT | 60.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 5 | 3 | 60.55% |
| FNCL240621C00061000 | 2024-04-29 11:41AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240621P00041000 | 2024-04-18 9:35AM EDT | 41.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 4 | 208.20% |
| FNCL240621P00042000 | 2024-04-23 11:07AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FNCL240621P00043000 | 2024-04-19 11:41AM EDT | 43.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 184.18% |
| FNCL240621P00044000 | 2024-04-23 12:40PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| FNCL240621P00045000 | 2024-04-23 10:14AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| FNCL240621P00046000 | 2024-04-23 12:38PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FNCL240621P00047000 | 2024-04-18 9:35AM EDT | 47.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 8 | 138.28% |
| FNCL240621P00049000 | 2024-04-19 9:59AM EDT | 49.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 116.02% |
| FNCL240621P00050000 | 2024-04-22 10:17AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FNCL240621P00052000 | 2024-04-22 1:46PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNCL240621P00054000 | 2024-05-03 12:09PM EDT | 54.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 55.27% |
| FNCL240621P00058000 | 2024-05-28 1:48PM EDT | 58.00 | 0.65 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 63.97% |
| FNCL240621P00059000 | 2024-05-20 2:08PM EDT | 59.00 | 0.60 | 1.35 | 3.20 | 0.00 | - | - | 2 | 76.17% |
© 2024 Yahoo. Tutti i diritti riservati.