Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Fidelity MSCI Financials Index ETF (FNCL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240920C00049000 | 2024-02-26 1:53PM EDT | 49.00 | 9.80 | 9.30 | 12.20 | 0.00 | - | 1 | 0 | 67.07% |
| FNCL240920C00050000 | 2024-03-11 10:47AM EDT | 50.00 | 7.91 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 50.49% |
| FNCL240920C00051000 | 2024-02-15 1:14PM EDT | 51.00 | 6.46 | 6.10 | 9.10 | 0.00 | - | 2 | 2 | 46.80% |
| FNCL240920C00054000 | 2024-04-24 3:56PM EDT | 54.00 | 5.36 | 4.80 | 6.30 | 0.00 | - | 1 | 6 | 37.65% |
| FNCL240920C00055000 | 2024-03-11 10:47AM EDT | 55.00 | 4.39 | 3.40 | 6.10 | 0.00 | - | 3 | 3 | 41.50% |
| FNCL240920C00057000 | 2024-03-07 10:43AM EDT | 57.00 | 1.90 | 2.50 | 5.20 | 0.00 | - | - | 2 | 42.94% |
| FNCL240920C00058000 | 2024-04-05 11:07AM EDT | 58.00 | 3.10 | 1.30 | 2.70 | 0.00 | - | 3 | 13 | 24.61% |
| FNCL240920C00059000 | 2024-04-29 12:36PM EDT | 59.00 | 0.95 | 0.60 | 2.20 | 0.00 | - | - | 1 | 24.11% |
| FNCL240920C00060000 | 2024-05-16 9:35AM EDT | 60.00 | 1.90 | 0.05 | 1.90 | 0.00 | - | - | 4 | 24.92% |
| FNCL240920C00061000 | 2024-05-09 2:49PM EDT | 61.00 | 1.13 | 0.30 | 1.25 | 0.00 | - | 2 | 2 | 21.85% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240920P00049000 | 2024-05-06 10:12AM EDT | 49.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 32.54% |
| FNCL240920P00050000 | 2024-05-06 9:35AM EDT | 50.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 30.57% |
| FNCL240920P00051000 | 2024-05-07 10:15AM EDT | 51.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 2 | 28.49% |
| FNCL240920P00052000 | 2024-05-07 10:17AM EDT | 52.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 2 | 26.98% |
| FNCL240920P00054000 | 2024-05-15 9:30AM EDT | 54.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.