Italia markets close in 3 hours 34 minutes
FTSE MIB
32.826,17 +160,96 (+0,49%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,75 +0,30 (+0,38%) Bitcoin EUR
61.391,72 -605,89 (-0,98%)
Fidelity MSCI Financials Index ETF (FNCL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:53PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240621C00047000 | 2023-12-13 2:21PM EDT | 47.00 | 4.60 | 6.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| FNCL240621C00049000 | 2024-04-09 9:52AM EDT | 49.00 | 10.10 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 188.18% |
| FNCL240621C00050000 | 2024-01-26 12:04PM EDT | 50.00 | 5.61 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 133.98% |
| FNCL240621C00051000 | 2023-12-27 11:33AM EDT | 51.00 | 4.16 | 3.70 | 5.80 | 0.00 | - | 3 | 2 | 0.00% |
| FNCL240621C00052000 | 2023-11-29 3:22PM EDT | 52.00 | 1.55 | 2.35 | 5.20 | 0.00 | - | - | 6 | 56.64% |
| FNCL240621C00053000 | 2024-04-15 2:15PM EDT | 53.00 | 4.04 | 5.50 | 7.70 | 0.00 | - | 1 | 0 | 166.11% |
| FNCL240621C00055000 | 2024-06-10 10:31AM EDT | 55.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNCL240621C00056000 | 2024-05-29 9:30AM EDT | 56.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNCL240621C00057000 | 2024-06-10 10:31AM EDT | 57.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNCL240621C00059000 | 2024-05-20 3:55PM EDT | 59.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FNCL240621C00060000 | 2024-05-03 2:02PM EDT | 60.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 5 | 3 | 60.06% |
| FNCL240621C00061000 | 2024-04-29 11:41AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240621P00041000 | 2024-04-18 9:35AM EDT | 41.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 4 | 208.59% |
| FNCL240621P00042000 | 2024-04-23 11:07AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FNCL240621P00043000 | 2024-04-19 11:41AM EDT | 43.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 184.57% |
| FNCL240621P00044000 | 2024-04-23 12:40PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| FNCL240621P00045000 | 2024-04-23 10:14AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| FNCL240621P00046000 | 2024-04-23 12:38PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FNCL240621P00047000 | 2024-04-18 9:35AM EDT | 47.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 8 | 138.67% |
| FNCL240621P00049000 | 2024-04-19 9:59AM EDT | 49.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 116.41% |
| FNCL240621P00050000 | 2024-04-22 10:17AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FNCL240621P00052000 | 2024-04-22 1:46PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNCL240621P00054000 | 2024-05-03 12:09PM EDT | 54.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 55.76% |
| FNCL240621P00058000 | 2024-05-28 1:48PM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNCL240621P00059000 | 2024-05-20 2:08PM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.