Italia markets close in 53 minutes
FTSE MIB
33.375,35 -166,63 (-0,50%) Dow Jones
39.214,52 +86,72 (+0,22%) Nasdaq
17.851,03 +45,88 (+0,26%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 1.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 13 |
| 35.80 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | 0.00 | - | 4 | 23 |
| 35.65 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 100 | 102 |
| 19.40 | 0.00 | - | - | 0 | 90.00 | 0.12 | 0.00 | - | 1 | 117 |
| 11.50 | 0.00 | - | 1 | 2 | 95.00 | 0.93 | +0.36 | +63.16% | 6 | 2,108 |
| 5.50 | -1.50 | -21.43% | 2 | 17 | 100.00 | 2.59 | +1.14 | +78.62% | 409 | 7,302 |
| 4.40 | 0.00 | - | 65 | 371 | 105.00 | 5.15 | +1.45 | +39.19% | 2 | 6,409 |
| 1.35 | -0.55 | -28.95% | 55 | 245 | 110.00 | 8.95 | +2.55 | +39.84% | 152 | 2,791 |
| 1.02 | 0.00 | - | 3 | 328 | 115.00 | 11.00 | 0.00 | - | 1 | 1,741 |
| 0.40 | -0.10 | -20.00% | 3 | 150 | 120.00 | 14.00 | 0.00 | - | 1 | 154 |
| 0.22 | 0.00 | - | 9 | 321 | 125.00 | 11.26 | 0.00 | - | 1 | 1,457 |
| 0.38 | +0.18 | +90.00% | 1 | 292 | 130.00 | 16.30 | 0.00 | - | 1 | 53 |
| 0.17 | 0.00 | - | 2 | 533 | 135.00 | 13.40 | 0.00 | - | 13 | 21 |
| 0.13 | 0.00 | - | 5 | 262 | 140.00 | 21.60 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 6 | 33 | 145.00 | 19.90 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 22 | 150.00 | 25.01 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 366 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 34 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.