Italia markets close in 22 minutes
FTSE MIB
33.267,80 -274,18 (-0,82%) Dow Jones
39.171,26 +43,46 (+0,11%) Nasdaq
17.822,07 +16,91 (+0,09%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,71 +0,81 (+1,00%) Bitcoin EUR
57.647,05 +112,32 (+0,20%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.75 | +0.20 | +36.36% | 2 | 54 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 279 | 463 |
| 28.40 | 0.00 | - | 2 | 2 | 90.00 | 2.11 | +0.81 | +62.31% | 1 | 38 |
| 11.10 | -4.06 | -26.78% | 4 | 13 | 95.00 | 3.29 | +1.04 | +46.22% | 5 | 9,769 |
| 10.30 | 0.00 | - | 169 | 122 | 100.00 | 5.10 | +1.00 | +24.39% | 2 | 4,555 |
| 5.10 | -2.70 | -34.62% | 116 | 233 | 105.00 | 7.37 | +1.59 | +27.51% | 12 | 204 |
| 3.30 | -3.92 | -54.29% | 14 | 162 | 110.00 | 8.90 | 0.00 | - | 45 | 71 |
| 2.24 | -1.46 | -39.46% | 55 | 444 | 115.00 | 11.80 | 0.00 | - | 46 | 2,365 |
| 2.30 | 0.00 | - | 18 | 86 | 120.00 | 15.80 | 0.00 | - | 3 | 137 |
| 1.52 | 0.00 | - | 1 | 324 | 125.00 | 9.40 | 0.00 | - | 1 | 115 |
| 0.93 | 0.00 | - | 4 | 29 | 130.00 | 13.20 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 2 | 13 | 135.00 | 14.40 | 0.00 | - | 15 | 24 |
| 0.50 | 0.00 | - | 1 | 107 | 140.00 | 17.30 | 0.00 | - | 19 | 17 |
| 1.00 | 0.00 | - | 18 | 122 | 145.00 | 29.20 | 0.00 | - | 5 | 4 |
| 0.70 | 0.00 | - | 2 | 24 | 150.00 | 25.81 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 415 | 481 | 160.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 16 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.