Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241018C00090000 | 2024-06-21 1:22PM EDT | 90.00 | 28.50 | 14.90 | 17.30 | 0.00 | - | 1 | 301 | 51.55% |
| FND241018C00100000 | 2024-06-27 11:36AM EDT | 100.00 | 10.00 | 9.30 | 9.70 | 0.00 | - | 2 | 111 | 45.46% |
| FND241018C00105000 | 2024-06-26 11:58AM EDT | 105.00 | 11.20 | 7.10 | 7.50 | 0.00 | - | 31 | 130 | 44.61% |
| FND241018C00110000 | 2024-06-24 10:45AM EDT | 110.00 | 14.39 | 5.20 | 5.80 | 0.00 | - | 299 | 306 | 44.38% |
| FND241018C00115000 | 2024-06-25 11:50AM EDT | 115.00 | 7.30 | 3.80 | 6.10 | 0.00 | - | 7 | 18 | 52.45% |
| FND241018C00120000 | 2024-06-26 10:09AM EDT | 120.00 | 4.40 | 2.80 | 5.00 | 0.00 | - | 28 | 39 | 52.86% |
| FND241018C00125000 | 2024-06-27 10:52AM EDT | 125.00 | 2.40 | 2.00 | 3.00 | 0.00 | - | 2 | 19 | 46.95% |
| FND241018C00130000 | 2024-06-25 3:20PM EDT | 130.00 | 2.50 | 0.10 | 3.70 | 0.00 | - | 8 | 46 | 55.71% |
| FND241018C00135000 | 2024-05-23 1:01PM EDT | 135.00 | 4.60 | 3.80 | 4.50 | 0.00 | - | 34 | 65 | 62.73% |
| FND241018C00140000 | 2024-06-25 10:32AM EDT | 140.00 | 2.05 | 0.00 | 2.90 | 0.00 | - | 1 | 30 | 58.96% |
| FND241018C00145000 | 2024-06-05 3:17PM EDT | 145.00 | 3.90 | 0.00 | 2.70 | 0.00 | - | 3 | 27 | 50.34% |
| FND241018C00150000 | 2024-06-24 12:57PM EDT | 150.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 40 | 216 | 50.07% |
| FND241018C00155000 | 2024-04-08 9:51AM EDT | 155.00 | 5.20 | 2.15 | 2.30 | 0.00 | - | - | 1 | 64.28% |
| FND241018C00160000 | 2024-05-20 10:45AM EDT | 160.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | 16 | 18 | 63.65% |
| FND241018C00165000 | 2024-05-30 12:41PM EDT | 165.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 488 | 59.50% |
| FND241018C00170000 | 2024-06-03 1:47PM EDT | 170.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 278 | 386 | 61.13% |
| FND241018C00175000 | 2024-05-24 3:21PM EDT | 175.00 | 0.74 | 0.20 | 2.60 | 0.00 | - | 2 | 0 | 67.64% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241018P00055000 | 2024-05-01 10:54AM EDT | 55.00 | 0.50 | 0.05 | 2.35 | 0.00 | - | - | 37 | 77.49% |
| FND241018P00075000 | 2024-04-11 2:05PM EDT | 75.00 | 1.75 | 0.30 | 2.10 | 0.00 | - | 194 | 194 | 51.61% |
| FND241018P00080000 | 2024-06-27 2:25PM EDT | 80.00 | 1.75 | 1.60 | 4.10 | -0.03 | -1.69% | 5 | 796 | 57.15% |
| FND241018P00085000 | 2024-06-27 2:25PM EDT | 85.00 | 2.63 | 2.90 | 5.20 | 0.00 | - | 1 | 14 | 53.94% |
| FND241018P00090000 | 2024-06-27 12:38PM EDT | 90.00 | 4.30 | 4.20 | 6.40 | +0.25 | +6.17% | 1 | 76 | 50.07% |
| FND241018P00095000 | 2024-06-27 10:33AM EDT | 95.00 | 5.56 | 6.10 | 6.60 | 0.00 | - | 2 | 45 | 40.25% |
| FND241018P00100000 | 2024-06-28 12:34PM EDT | 100.00 | 8.31 | 8.30 | 8.90 | +0.71 | +9.34% | 2 | 26 | 39.12% |
| FND241018P00105000 | 2024-06-26 9:50AM EDT | 105.00 | 8.50 | 11.10 | 11.60 | 0.00 | - | 15 | 26 | 37.78% |
| FND241018P00110000 | 2024-06-27 10:33AM EDT | 110.00 | 13.26 | 12.50 | 15.00 | 0.00 | - | 2 | 485 | 37.71% |
| FND241018P00115000 | 2024-06-20 12:00PM EDT | 115.00 | 8.50 | 16.50 | 20.50 | 0.00 | - | 46 | 38 | 46.62% |
| FND241018P00120000 | 2024-06-18 2:34PM EDT | 120.00 | 10.10 | 20.60 | 24.50 | 0.00 | - | 11 | 70 | 47.13% |
| FND241018P00125000 | 2024-03-20 3:38PM EDT | 125.00 | 14.60 | 21.70 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| FND241018P00130000 | 2024-05-15 9:32AM EDT | 130.00 | 12.90 | 15.70 | 17.70 | 0.00 | - | 3 | 8 | 0.00% |
| FND241018P00135000 | 2024-03-25 12:30PM EDT | 135.00 | 17.65 | 26.30 | 28.60 | 0.00 | - | 1 | 3 | 0.00% |
| FND241018P00140000 | 2024-06-25 10:47AM EDT | 140.00 | 31.15 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 55.58% |
| FND241018P00145000 | 2024-04-25 12:21PM EDT | 145.00 | 38.80 | 29.80 | 32.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.