Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 37 |
- | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 194 | 194 |
- | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 13 | 796 |
- | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 8 | 14 |
28.50 | 0.00 | - | 1 | 301 | 90.00 | 3.10 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 95.00 | 5.56 | +2.56 | +85.33% | 2 | 45 |
12.60 | 0.00 | - | 115 | 109 | 100.00 | 7.60 | +1.70 | +28.81% | 5 | 26 |
11.20 | 0.00 | - | 31 | 130 | 105.00 | 8.50 | 0.00 | - | 15 | 26 |
14.39 | 0.00 | - | 299 | 306 | 110.00 | 13.26 | +1.76 | +15.30% | 2 | 487 |
7.30 | 0.00 | - | 7 | 18 | 115.00 | 8.50 | 0.00 | - | 46 | 38 |
4.40 | 0.00 | - | 28 | 39 | 120.00 | 10.10 | 0.00 | - | 11 | 70 |
2.65 | -7.10 | -72.82% | 1 | 20 | 125.00 | 14.60 | 0.00 | - | - | 8 |
2.50 | 0.00 | - | 8 | 46 | 130.00 | 12.90 | 0.00 | - | 3 | 8 |
4.60 | 0.00 | - | 34 | 65 | 135.00 | 17.65 | 0.00 | - | 1 | 3 |
2.05 | 0.00 | - | 1 | 30 | 140.00 | 31.15 | 0.00 | - | 1 | 1 |
3.90 | 0.00 | - | 3 | 27 | 145.00 | 38.80 | 0.00 | - | - | 1 |
1.70 | 0.00 | - | 40 | 216 | 150.00 | - | - | - | - | - |
5.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
1.85 | 0.00 | - | 16 | 18 | 160.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 488 | 165.00 | - | - | - | - | - |
0.85 | 0.00 | - | 278 | 386 | 170.00 | - | - | - | - | - |
0.74 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |