Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00195000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 130.47% |
FND241115C00195000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 0.75 | 0.25 | 1.85 | 0.00 | - | 2 | 0 | 62.94% |
FND250117C00195000 | 2024-06-21 2:37PM EDT | 2025-01-17 | 0.75 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 49.12% |
FND260116C00195000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 6.70 | 3.30 | 4.40 | 0.00 | - | 1 | 23 | 44.51% |