Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00050000 | 2024-03-14 10:06AM EDT | 2024-07-19 | 75.00 | 61.20 | 65.10 | 0.00 | - | 1 | 1 | 452.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00050000 | 2023-11-28 1:24PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 226.71% |
FND241115P00050000 | 2023-10-03 3:57PM EDT | 2024-11-15 | 2.28 | 0.20 | 5.00 | 0.00 | - | - | 3 | 97.88% |
FND250117P00050000 | 2024-01-24 3:34PM EDT | 2025-01-17 | 0.95 | 0.25 | 2.10 | 0.00 | - | 242 | 192 | 65.65% |
FND260116P00050000 | 2023-11-06 4:50PM EDT | 2026-01-16 | 5.10 | 0.60 | 5.50 | 0.00 | - | - | 2 | 51.40% |