Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND250117C00060000 | 2024-03-25 12:01PM EDT | 2025-01-17 | 73.36 | 52.00 | 55.10 | 0.00 | - | 20 | 25 | 103.13% |
FND260116C00060000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 66.10 | 65.00 | 69.50 | 0.00 | - | - | 1 | 108.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00060000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FND241115P00060000 | 2024-01-22 12:13PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 68.77% |
FND250117P00060000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
FND260116P00060000 | 2024-04-12 1:30PM EDT | 2026-01-16 | 4.40 | 2.65 | 3.30 | 0.00 | - | 2 | 3 | 43.70% |