Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240816C00075000 | 2024-04-23 11:15AM EDT | 2024-08-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00075000 | 2024-06-25 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FND241018P00075000 | 2024-04-11 2:05PM EDT | 2024-10-18 | 1.75 | 0.30 | 2.10 | 0.00 | - | 194 | 194 | 57.59% |
FND241115P00075000 | 2023-11-10 11:08AM EDT | 2024-11-15 | 10.00 | 4.50 | 5.50 | 0.00 | - | 12 | 32 | 71.59% |
FND250117P00075000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.80 | 0.00 | - | 14 | 15 | 40.89% |
FND260116P00075000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |