Italia markets close in 7 hours 59 minutes
FTSE MIB
33.536,91 -5,07 (-0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,81 -0,09 (-0,11%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00080000 | 2024-06-21 10:29AM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND241115C00080000 | 2024-06-21 1:54PM EDT | 2024-11-15 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FND250117C00080000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 36.90 | 41.10 | 43.50 | 0.00 | - | 1 | 21 | 102.84% |
| FND260116C00080000 | 2023-12-04 11:00AM EDT | 2026-01-16 | 36.75 | 41.10 | 43.90 | 0.00 | - | 1 | 0 | 62.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00080000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 63.87% |
| FND240816P00080000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FND241018P00080000 | 2024-06-14 10:55AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FND241115P00080000 | 2024-05-06 11:17AM EDT | 2024-11-15 | 1.95 | 1.20 | 1.50 | 0.00 | - | 613 | 619 | 39.75% |
| FND250117P00080000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 3.00 | 1.20 | 2.60 | 0.00 | - | 1 | 16 | 39.87% |
| FND260116P00080000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 8.28 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 42.14% |
© 2024 Yahoo. Tutti i diritti riservati.