Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNDX240719C00066000 | 2024-06-10 10:42AM EDT | 66.00 | 1.15 | 1.00 | 2.30 | 0.00 | - | 1 | 0 | 29.88% |
FNDX240719C00067000 | 2024-05-20 11:14AM EDT | 67.00 | 1.51 | 0.25 | 1.45 | 0.00 | - | - | 2 | 24.51% |
FNDX240719C00068000 | 2024-06-05 1:56PM EDT | 68.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 25.44% |