Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNDX240719C00067000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 1.51 | 0.25 | 1.45 | 0.00 | - | - | 2 | 25.93% |
FNDX240920C00067000 | 2024-07-01 10:17AM EDT | 2024-09-20 | 2.00 | 0.95 | 3.00 | 0.00 | - | 5 | 5 | 23.44% |
FNDX241220C00067000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 3.70 | 1.70 | 4.40 | 0.00 | - | 10 | 10 | 23.55% |