Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.581,43 +762,96 (+1,30%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240920C00030000 | 2024-02-01 1:10PM EDT | 30.00 | 20.50 | 18.70 | 23.00 | 0.00 | - | - | 20 | 56.79% |
| FNF240920C00035000 | 2024-03-13 10:27AM EDT | 35.00 | 16.30 | 13.70 | 15.10 | 0.00 | - | - | 2 | 0.00% |
| FNF240920C00040000 | 2024-04-25 2:44PM EDT | 40.00 | 10.50 | 9.60 | 13.50 | 0.00 | - | 5 | 18 | 63.23% |
| FNF240920C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 6.89 | 6.90 | 7.10 | -0.05 | -0.72% | 5 | 14 | 31.76% |
| FNF240920C00050000 | 2024-04-26 1:06PM EDT | 50.00 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 19 | 112 | 28.47% |
| FNF240920C00055000 | 2024-04-26 2:40PM EDT | 55.00 | 1.70 | 1.60 | 1.70 | -0.07 | -3.95% | 4 | 430 | 26.65% |
| FNF240920C00060000 | 2024-04-24 10:14AM EDT | 60.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 288 | 27.61% |
| FNF240920C00065000 | 2024-04-26 10:47AM EDT | 65.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 25 | 26.07% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240920P00040000 | 2024-04-15 3:17PM EDT | 40.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 14 | 32.47% |
| FNF240920P00045000 | 2024-04-24 1:49PM EDT | 45.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 8 | 871 | 28.70% |
| FNF240920P00050000 | 2024-04-26 12:07PM EDT | 50.00 | 2.95 | 3.00 | 3.10 | -0.25 | -7.81% | 38 | 367 | 26.03% |
| FNF240920P00055000 | 2024-04-18 10:19AM EDT | 55.00 | 8.20 | 3.90 | 6.10 | 0.00 | - | 1 | 106 | 24.83% |
© 2024 Yahoo. Tutti i diritti riservati.