FNF - Fidelity National Financial, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FNF190920C000320002019-06-12 2:38PM EDT32.007.558.609.900.00-200.00%
FNF190920C000330002019-06-10 12:12AM EDT33.003.108.109.400.00-110.00%
FNF190920C000340002019-06-11 2:57PM EDT34.005.576.907.400.00-420.00%
FNF190920C000350002019-06-10 12:12AM EDT35.002.256.107.000.00-110.00%
FNF190920C000370002019-09-12 2:36PM EDT37.007.084.207.300.00-60256.64%
FNF190920C000380002019-06-06 10:00AM EDT38.003.103.403.600.00-110.00%
FNF190920C000390002019-09-12 2:41PM EDT39.005.112.355.800.00-380252.54%
FNF190920C000400002019-09-12 2:31PM EDT40.004.101.355.000.00-9000240.04%
FNF190920C000410002019-09-12 2:31PM EDT41.003.100.904.400.00-900076.76%
FNF190920C000420002019-09-17 9:42AM EDT42.001.350.051.800.00-1470.12%
FNF190920C000430002019-09-17 12:50PM EDT43.000.350.500.650.00-21729.49%
FNF190920C000440002019-09-18 10:12AM EDT44.000.100.050.10-0.10-50.00%114522.85%
FNF190920C000450002019-09-16 10:06AM EDT45.000.030.000.100.00-220843.36%
FNF190920C000460002019-09-06 2:01PM EDT46.000.250.000.200.00-2560.94%
FNF190920C000470002019-07-17 10:10AM EDT47.000.100.050.300.00-11089.65%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FNF190920P000260002019-06-07 11:05AM EDT26.000.160.000.550.00-22442.97%
FNF190920P000280002019-06-10 12:12AM EDT28.000.450.000.750.00-66417.97%
FNF190920P000300002019-08-06 11:13AM EDT30.000.050.100.150.00-10286.72%
FNF190920P000320002019-06-07 11:05AM EDT32.000.610.100.500.00-919296.09%
FNF190920P000340002019-06-26 11:30AM EDT34.000.200.000.500.00-50237.50%
FNF190920P000350002019-08-06 11:12AM EDT35.000.100.050.250.00-1016191.02%
FNF190920P000360002019-07-05 3:34PM EDT36.000.250.000.400.00-610182.81%
FNF190920P000370002019-06-20 10:36AM EDT37.000.470.100.200.00-1011150.78%
FNF190920P000380002019-07-26 3:23PM EDT38.000.200.050.000.00-143892.19%
FNF190920P000390002019-08-26 10:25AM EDT39.000.100.000.450.00-536124.61%
FNF190920P000400002019-09-03 11:01AM EDT40.000.090.000.450.00-2022103.13%
FNF190920P000410002019-08-06 3:25PM EDT41.000.600.000.200.00-1077262.89%
FNF190920P000420002019-09-16 10:08AM EDT42.000.070.000.150.00-71,02549.81%
FNF190920P000430002019-09-16 1:33PM EDT43.000.300.050.200.00-21430.27%
FNF190920P000440002019-09-06 2:06PM EDT44.000.500.500.700.00-21328.52%
FNF190920P000450002019-09-03 11:01AM EDT45.001.290.053.300.00-200188.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità