FNF - Fidelity National Financial, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FNF190719C000340002019-06-20 10:05AM EDT34.006.906.3011.000.00-21403.52%
FNF190719C000380002019-07-05 11:04AM EDT38.002.454.006.200.00-111122.66%
FNF190719C000390002019-07-17 10:44AM EDT39.003.402.905.60+0.60+21.43%15152119.14%
FNF190719C000400002019-07-16 1:32PM EDT40.001.552.502.750.00-21,0520.00%
FNF190719C000410002019-07-17 11:14AM EDT41.002.000.601.90+0.98+96.08%93244.73%
FNF190719C000420002019-07-17 3:47PM EDT42.000.730.250.85+0.29+65.91%11422921.68%
FNF190719C000430002019-07-17 3:55PM EDT43.000.100.100.35-0.05-33.33%504029.40%
FNF190719C000440002019-07-16 3:24PM EDT44.000.07-0.000.00---12.50%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FNF190719P000330002019-06-03 12:01AM EDT33.000.150.000.500.00--3203.52%
FNF190719P000350002019-06-03 12:01AM EDT35.000.340.000.500.00--500166.41%
FNF190719P000370002019-06-03 12:01AM EDT37.000.670.050.500.00--1133.98%
FNF190719P000380002019-06-26 10:20AM EDT38.000.300.004.900.00--1304.79%
FNF190719P000390002019-07-16 3:33PM EDT39.000.100.000.050.00-11110754.69%
FNF190719P000400002019-07-16 3:16PM EDT40.000.150.000.050.00-2550748.44%
FNF190719P000410002019-07-17 9:36AM EDT41.000.210.000.05-0.14-40.00%13833.99%
FNF190719P000420002019-07-16 3:53PM EDT42.000.800.000.000.00---6.25%
FNF190719P000430002019-07-16 2:22PM EDT43.000.510.000.60-1.03-66.88%--30.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità