FNF - Fidelity National Financial, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FNF191220C000340002019-11-07 1:11PM EST34.0012.4512.6013.900.00-22173.83%
FNF191220C000350002019-12-12 11:31AM EST35.0012.000.000.000.00-500.00%
FNF191220C000360002019-12-13 11:59AM EST36.0011.100.000.000.00-300.00%
FNF191220C000370002019-12-13 3:30PM EST37.0010.000.000.000.00-200.00%
FNF191220C000380002019-12-03 2:54PM EST38.008.600.000.000.00-200.00%
FNF191220C000390002019-12-13 3:19PM EST39.007.980.000.000.00-1800.00%
FNF191220C000400002019-12-13 3:24PM EST40.006.970.000.000.00-900.00%
FNF191220C000410002019-11-04 9:30AM EST41.005.605.506.800.00-5273.83%
FNF191220C000420002019-12-03 12:25PM EST42.004.500.000.000.00-100.00%
FNF191220C000430002019-12-11 1:38PM EST43.004.600.000.000.00-500.00%
FNF191220C000440002019-12-02 2:42PM EST44.003.200.000.000.00-100.00%
FNF191220C000450002019-12-13 3:06PM EST45.002.000.000.000.00-10000.00%
FNF191220C000460002019-12-13 3:06PM EST46.001.000.000.000.00-10000.00%
FNF191220C000470002019-12-13 3:43PM EST47.000.230.000.000.00-900.00%
FNF191220C000480002019-12-13 3:43PM EST48.000.050.000.000.00-1206.25%
FNF191220C000490002019-12-11 1:43PM EST49.000.010.000.000.00-7012.50%
FNF191220C000500002019-12-13 9:52AM EST50.000.030.000.000.00-8012.50%
FNF191220C000550002019-10-25 12:16PM EST55.000.100.000.050.00-1163.28%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FNF191220P000270002019-06-07 10:05AM EST27.000.100.000.500.00--2289.06%
FNF191220P000330002019-08-14 10:49AM EST33.000.200.000.000.00-2050.00%
FNF191220P000360002019-07-31 1:04PM EST36.000.460.100.500.00-11165.23%
FNF191220P000380002019-07-31 1:04PM EST38.000.960.400.500.00-12155.08%
FNF191220P000390002019-11-08 12:07PM EST39.000.070.000.100.00-62485.16%
FNF191220P000400002019-12-09 12:46PM EST40.000.050.000.000.00-2025.00%
FNF191220P000410002019-10-08 10:22AM EST41.000.600.000.000.00-1025.00%
FNF191220P000420002019-11-14 3:20PM EST42.000.100.000.100.00-12156.25%
FNF191220P000430002019-12-03 9:38AM EST43.000.050.000.000.00-10025.00%
FNF191220P000440002019-11-12 10:56AM EST44.000.240.000.150.00-13748.63%
FNF191220P000450002019-12-04 10:37AM EST45.000.200.000.000.00-2012.50%
FNF191220P000460002019-12-13 3:31PM EST46.000.150.000.000.00-206.25%
FNF191220P000470002019-12-12 10:33AM EST47.000.350.000.000.00-200.39%
FNF191220P000480002019-12-10 3:12PM EST48.000.920.000.000.00-200.00%
FNF191220P000490002019-10-29 2:30PM EST49.004.301.651.900.00--10.00%
FNF191220P000500002019-12-16 12:10AM EST50.003.320.000.000.00---0.00%
FNF191220P000550002019-12-16 12:10AM EST55.008.370.000.000.00---0.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità