Italia markets close in 5 hours 55 minutes
FTSE MIB
34.185,35 -484,71 (-1,40%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,60 -1,62 (-2,18%) Bitcoin EUR
63.191,23 -270,70 (-0,43%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00035000 | 2024-05-22 2:02PM EDT | 35.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNF240621C00040000 | 2024-05-22 2:03PM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNF240621C00045000 | 2024-06-03 1:11PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNF240621C00050000 | 2024-06-03 3:57PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FNF240621C00055000 | 2024-05-31 11:28AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FNF240621C00060000 | 2024-05-22 2:57PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNF240621C00065000 | 2024-02-14 4:51PM EDT | 65.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 73.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00020000 | 2024-02-01 4:46PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 286.33% |
| FNF240621P00030000 | 2023-11-28 11:57AM EDT | 30.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | - | 10 | 200.20% |
| FNF240621P00035000 | 2023-12-26 2:21PM EDT | 35.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 110.74% |
| FNF240621P00040000 | 2024-05-13 1:23PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNF240621P00045000 | 2024-05-31 12:44PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNF240621P00050000 | 2024-05-30 11:23AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| FNF240621P00055000 | 2024-06-03 10:03AM EDT | 55.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNF240621P00060000 | 2024-05-15 11:33AM EDT | 60.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNF240621P00065000 | 2024-01-23 11:22AM EDT | 65.00 | 15.90 | 14.60 | 15.80 | 0.00 | - | 10 | 0 | 100.68% |
© 2024 Yahoo. Tutti i diritti riservati.