Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNF240621C00040000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 12.20 | 10.70 | 13.40 | 0.00 | - | 1 | 19 | 66.80% |
FNF240920C00040000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 10.50 | 9.90 | 14.10 | 0.00 | - | 5 | 18 | 64.40% |
FNF241220C00040000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 11.69 | 12.10 | 14.10 | 0.00 | - | 2 | 37 | 49.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517P00040000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 107.81% |
FNF240621P00040000 | 2024-05-13 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 19 | 49.41% |
FNF240920P00040000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 4 | 14 | 32.28% |
FNF241220P00040000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 30.45% |