Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517C00045000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 5.00 | 5.40 | 7.70 | 0.00 | - | 2 | 5 | 67.53% |
FNF240621C00045000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 5.96 | 6.00 | 6.20 | 0.00 | - | 50 | 246 | 35.79% |
FNF240920C00045000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 6.89 | 6.90 | 7.10 | -0.05 | -0.72% | 5 | 14 | 31.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517P00045000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.25 | -0.03 | -20.00% | 1 | 180 | 38.33% |
FNF240621P00045000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.03 | +7.14% | 3 | 240 | 30.79% |
FNF240920P00045000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | 0.00 | - | 8 | 871 | 28.52% |